Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 28 Mar, 1995 | 460.0 | 460.0 | 455.0 | 460.0 | - |
| 27 Mar, 1995 | 460.0 | 460.0 | 455.0 | 455.0 | - |
| 24 Mar, 1995 | 465.0 | 465.0 | 463.0 | 463.0 | - |
| 23 Mar, 1995 | 465.0 | 465.0 | 463.0 | 463.0 | - |
| 22 Mar, 1995 | 460.0 | 463.0 | 460.0 | 463.0 | - |
| 21 Mar, 1995 | 450.0 | 453.0 | 450.0 | 453.0 | - |
| 20 Mar, 1995 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 17 Mar, 1995 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 16 Mar, 1995 | 445.0 | 445.0 | 437.0 | 437.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB