Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 455.0 458.0 455.0 458.0 -
27 Apr, 1995 460.0 463.0 458.0 458.0 -
26 Apr, 1995 465.0 465.0 463.0 463.0 -
25 Apr, 1995 465.0 465.0 465.0 465.0 -
24 Apr, 1995 465.0 465.0 465.0 465.0 -
21 Apr, 1995 465.0 465.0 465.0 465.0 -
20 Apr, 1995 465.0 465.0 465.0 465.0 -
19 Apr, 1995 465.0 465.0 465.0 465.0 -
18 Apr, 1995 465.0 465.0 465.0 465.0 -
13 Apr, 1995 465.0 465.0 465.0 465.0 -