Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 12 May, 1995 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 11 May, 1995 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 10 May, 1995 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 09 May, 1995 | 470.0 | 475.0 | 470.0 | 475.0 | - |
| 05 May, 1995 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 04 May, 1995 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 03 May, 1995 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 02 May, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 01 May, 1995 | 455.0 | 460.0 | 455.0 | 460.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB