Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 500.0 505.0 500.0 505.0 -
12 Jun, 1995 500.0 500.0 500.0 500.0 -
09 Jun, 1995 500.0 500.0 500.0 500.0 -
08 Jun, 1995 500.0 500.0 500.0 500.0 -
07 Jun, 1995 500.0 509.5 500.0 509.5 -
06 Jun, 1995 495.0 498.0 495.0 498.0 -
05 Jun, 1995 495.0 500.0 495.0 500.0 -
02 Jun, 1995 495.0 498.0 495.0 498.0 -
01 Jun, 1995 495.0 500.0 495.0 498.0 -
31 May, 1995 495.0 495.0 495.0 495.0 -