Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 510.0 510.0 510.0 510.0 -
26 Jun, 1995 510.0 510.0 510.0 510.0 -
23 Jun, 1995 510.0 510.0 510.0 510.0 -
22 Jun, 1995 510.0 510.0 510.0 510.0 -
21 Jun, 1995 505.0 510.0 505.0 510.0 -
20 Jun, 1995 505.0 505.0 505.0 505.0 -
19 Jun, 1995 505.0 505.0 505.0 505.0 -
16 Jun, 1995 505.0 505.0 505.0 505.0 -
15 Jun, 1995 505.0 505.0 505.0 505.0 -
14 Jun, 1995 505.0 505.0 505.0 505.0 -