Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 525.0 525.0 525.0 525.0 -
24 Jul, 1995 520.0 523.0 520.0 523.0 -
21 Jul, 1995 520.0 520.0 520.0 520.0 -
20 Jul, 1995 520.0 520.0 520.0 520.0 -
19 Jul, 1995 520.0 520.0 520.0 520.0 -
18 Jul, 1995 520.0 520.0 520.0 520.0 -
17 Jul, 1995 520.0 520.0 520.0 520.0 -
14 Jul, 1995 515.0 520.0 515.0 520.0 -
13 Jul, 1995 515.0 515.0 515.0 515.0 -
12 Jul, 1995 515.0 515.0 515.0 515.0 -