Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 07 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 04 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 03 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 02 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 01 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 31 Jul, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 28 Jul, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 27 Jul, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 26 Jul, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB