Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1995 | 525.0 | 530.0 | 525.0 | 530.0 | - |
| 21 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 18 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 17 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 16 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 15 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 14 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 11 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 10 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 09 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB