Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1995 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 19 Sep, 1995 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 18 Sep, 1995 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 15 Sep, 1995 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 14 Sep, 1995 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 13 Sep, 1995 | 555.0 | 555.0 | 553.0 | 555.0 | - |
| 12 Sep, 1995 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 11 Sep, 1995 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 08 Sep, 1995 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 07 Sep, 1995 | 550.0 | 553.0 | 550.0 | 553.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB