Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1995 | 535.0 | 535.0 | 533.0 | 533.0 | - |
| 17 Oct, 1995 | 540.0 | 540.0 | 528.0 | 533.0 | - |
| 16 Oct, 1995 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 13 Oct, 1995 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 12 Oct, 1995 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 11 Oct, 1995 | 545.0 | 545.0 | 543.0 | 543.0 | - |
| 10 Oct, 1995 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 09 Oct, 1995 | 545.0 | 545.0 | 543.0 | 545.0 | - |
| 06 Oct, 1995 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 05 Oct, 1995 | 545.0 | 545.0 | 545.0 | 545.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB