Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 545.0 548.0 543.0 545.0 120 Thousand
03 Oct, 1995 545.0 548.0 545.0 548.0 -
02 Oct, 1995 545.0 548.0 545.0 548.0 -
29 Sep, 1995 545.0 548.0 545.0 548.0 -
28 Sep, 1995 545.0 548.0 545.0 548.0 -
27 Sep, 1995 545.0 550.0 545.0 550.0 -
26 Sep, 1995 555.0 558.0 548.0 548.0 -
25 Sep, 1995 555.0 563.0 555.0 563.0 -
22 Sep, 1995 555.0 555.0 555.0 555.0 -
21 Sep, 1995 555.0 555.0 555.0 555.0 -