Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 550.0 553.0 550.0 553.0 -
05 Sep, 1995 550.0 550.0 544.0 550.0 -
04 Sep, 1995 550.0 550.0 550.0 550.0 -
01 Sep, 1995 545.0 550.0 545.0 550.0 -
31 Aug, 1995 545.0 545.0 545.0 545.0 -
30 Aug, 1995 545.0 545.0 545.0 545.0 -
29 Aug, 1995 545.0 545.0 545.0 545.0 -
25 Aug, 1995 545.0 545.0 545.0 545.0 -
24 Aug, 1995 540.0 545.0 540.0 545.0 -
23 Aug, 1995 530.0 543.0 530.0 543.0 -