Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 525.0 530.0 525.0 530.0 -
14 Nov, 1995 525.0 530.0 525.0 530.0 -
13 Nov, 1995 525.0 530.0 525.0 530.0 -
10 Nov, 1995 535.0 535.0 530.0 530.0 -
09 Nov, 1995 525.0 530.0 525.0 530.0 -
08 Nov, 1995 530.0 533.0 530.0 530.0 -
07 Nov, 1995 530.0 533.0 530.0 533.0 -
06 Nov, 1995 530.0 533.0 530.0 533.0 -
03 Nov, 1995 530.0 533.0 530.0 533.0 -
02 Nov, 1995 530.0 533.0 530.0 533.0 -