Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1995 | 530.0 | 530.0 | 528.0 | 528.0 | - |
| 12 Dec, 1995 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 11 Dec, 1995 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 08 Dec, 1995 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 07 Dec, 1995 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 06 Dec, 1995 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 05 Dec, 1995 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 04 Dec, 1995 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 01 Dec, 1995 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 30 Nov, 1995 | 530.0 | 530.0 | 530.0 | 530.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB