Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 530.0 530.0 530.0 530.0 -
28 Nov, 1995 530.0 530.0 530.0 530.0 -
27 Nov, 1995 530.0 530.0 530.0 530.0 -
24 Nov, 1995 525.0 530.0 525.0 530.0 -
23 Nov, 1995 525.0 528.0 525.0 528.0 -
22 Nov, 1995 525.0 528.0 525.0 528.0 -
21 Nov, 1995 525.0 528.0 525.0 528.0 -
20 Nov, 1995 525.0 528.0 525.0 528.0 -
17 Nov, 1995 525.0 528.0 525.0 528.0 -
16 Nov, 1995 525.0 530.0 525.0 530.0 -