Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 525.0 525.0 525.0 525.0 -
28 Dec, 1995 525.0 525.0 525.0 525.0 -
27 Dec, 1995 525.0 528.0 525.0 528.0 -
22 Dec, 1995 530.0 530.0 520.0 520.0 1.2 Million
21 Dec, 1995 525.0 528.0 525.0 528.0 -
20 Dec, 1995 525.0 528.0 520.0 520.0 80 Thousand
19 Dec, 1995 525.0 528.0 525.0 528.0 -
18 Dec, 1995 525.0 528.0 525.0 528.0 -
15 Dec, 1995 525.0 528.0 525.0 528.0 -
14 Dec, 1995 525.0 528.0 525.0 528.0 -