Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 12 Jan, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 11 Jan, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 10 Jan, 1996 | 520.0 | 523.0 | 520.0 | 520.0 | - |
| 09 Jan, 1996 | 525.0 | 525.0 | 523.0 | 523.0 | - |
| 08 Jan, 1996 | 520.0 | 523.0 | 520.0 | 523.0 | - |
| 05 Jan, 1996 | 520.0 | 523.0 | 520.0 | 523.0 | - |
| 04 Jan, 1996 | 520.0 | 523.0 | 520.0 | 523.0 | - |
| 03 Jan, 1996 | 525.0 | 525.0 | 523.0 | 523.0 | - |
| 02 Jan, 1996 | 525.0 | 525.0 | 523.0 | 523.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB