Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 09 Feb, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 08 Feb, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 07 Feb, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 06 Feb, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 05 Feb, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 02 Feb, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 01 Feb, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 31 Jan, 1996 | 515.0 | 515.0 | 507.0 | 507.0 | 398 Thousand |
| 30 Jan, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB