Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1996 | 490.0 | 493.0 | 490.0 | 493.0 | - |
| 08 Mar, 1996 | 505.0 | 508.0 | 500.0 | 500.0 | - |
| 07 Mar, 1996 | 510.0 | 510.0 | 508.0 | 508.0 | - |
| 06 Mar, 1996 | 505.0 | 508.0 | 505.0 | 508.0 | - |
| 05 Mar, 1996 | 505.0 | 508.0 | 505.0 | 508.0 | - |
| 04 Mar, 1996 | 505.0 | 508.0 | 505.0 | 508.0 | - |
| 01 Mar, 1996 | 505.0 | 508.0 | 505.0 | 508.0 | - |
| 29 Feb, 1996 | 505.0 | 508.0 | 505.0 | 508.0 | - |
| 28 Feb, 1996 | 505.0 | 508.0 | 505.0 | 508.0 | - |
| 27 Feb, 1996 | 505.0 | 508.0 | 505.0 | 508.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB