Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1996 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 22 Mar, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 21 Mar, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 20 Mar, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 19 Mar, 1996 | 495.0 | 515.0 | 495.0 | 515.0 | - |
| 18 Mar, 1996 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 15 Mar, 1996 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 14 Mar, 1996 | 490.0 | 495.0 | 490.0 | 495.0 | - |
| 13 Mar, 1996 | 490.0 | 493.0 | 490.0 | 492.5 | 51.18 Thousand |
| 12 Mar, 1996 | 490.0 | 493.0 | 490.0 | 493.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB