Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 24 Apr, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 23 Apr, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 22 Apr, 1996 | 515.0 | 515.0 | 510.0 | 510.0 | 76 Thousand |
| 19 Apr, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 18 Apr, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 17 Apr, 1996 | 510.0 | 515.0 | 510.0 | 515.0 | - |
| 16 Apr, 1996 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 15 Apr, 1996 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 12 Apr, 1996 | 510.0 | 510.0 | 510.0 | 510.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB