Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 557.5 | 557.5 | 557.5 | 557.5 | 20 Thousand |
| 30 Aug, 1996 | 563.0 | 563.0 | 563.0 | 563.0 | - |
| 29 Aug, 1996 | 548.0 | 548.0 | 548.0 | 548.0 | - |
| 28 Aug, 1996 | 556.25 | 556.25 | 556.25 | 556.25 | - |
| 14 Aug, 1996 | 555.0 | 555.0 | 555.0 | 555.0 | 20 Thousand |
| 26 Jun, 1996 | 560.0 | 560.0 | 560.0 | 560.0 | 25 Thousand |
| 06 Jun, 1996 | 565.0 | 565.0 | 565.0 | 565.0 | 348 Thousand |
| 31 May, 1996 | 540.0 | 540.0 | 540.0 | 540.0 | 780 Thousand |
| 20 May, 1996 | 525.0 | 525.0 | 525.0 | 525.0 | 60 Thousand |
| 13 May, 1996 | 525.0 | 525.0 | 525.0 | 525.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB