Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1998 | 775.0 | 775.0 | 765.0 | 770.0 | 70 Thousand |
| 19 Mar, 1998 | 720.0 | 720.0 | 710.0 | 710.0 | 46.44 Thousand |
| 17 Mar, 1998 | 715.0 | 720.0 | 715.0 | 720.0 | 15.75 Thousand |
| 19 Feb, 1998 | 670.0 | 690.0 | 670.0 | 690.0 | 50 Thousand |
| 27 Jan, 1998 | 640.0 | 660.0 | 640.0 | 660.0 | 30 Thousand |
| 12 Jan, 1998 | 615.0 | 615.0 | 609.0 | 609.0 | 12 Thousand |
| 06 Jan, 1998 | 615.0 | 615.0 | 615.0 | 615.0 | 1600.00 |
| 19 Dec, 1997 | 605.0 | 610.0 | 605.0 | 608.0 | 25 Thousand |
| 23 Sep, 1997 | 610.0 | 617.5 | 610.0 | 615.0 | 10 Thousand |
| 22 Sep, 1997 | 600.0 | 600.0 | 600.0 | 600.0 | 152.5 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB