Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1999 | 565.0 | 565.0 | 562.5 | 562.5 | 8610.00 |
| 08 Jun, 1999 | 570.0 | 570.0 | 567.5 | 570.0 | 15 Thousand |
| 14 May, 1999 | 520.0 | 520.0 | 514.0 | 514.0 | 14 Thousand |
| 19 Apr, 1999 | 535.0 | 543.0 | 532.5 | 543.0 | 10 Thousand |
| 13 Apr, 1999 | 535.0 | 540.0 | 535.0 | 540.0 | 10 Thousand |
| 01 Apr, 1999 | 545.0 | 545.0 | 540.0 | 540.5 | 12 Thousand |
| 10 Mar, 1999 | 570.0 | 575.0 | 567.5 | 575.0 | 2500.00 |
| 08 Mar, 1999 | 565.0 | 570.0 | 562.5 | 570.0 | 1000.00 |
| 19 Feb, 1999 | 545.0 | 548.5 | 542.5 | 548.5 | 152 Thousand |
| 14 Oct, 1998 | 595.0 | 597.5 | 585.0 | 585.0 | 29.5 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB