Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2000 360.0 365.0 360.0 360.0 1500.00
02 May, 2000 360.0 370.0 360.0 370.0 4374.00
28 Apr, 2000 360.0 368.5 360.0 368.5 630.00
27 Apr, 2000 335.0 360.0 335.0 355.0 54.52 Thousand
26 Apr, 2000 335.0 355.0 335.0 355.0 6800.00
25 Apr, 2000 335.0 345.0 335.0 345.0 500.00
03 Apr, 2000 325.0 325.0 315.5 315.5 200 Thousand
21 Mar, 2000 305.0 310.0 302.5 308.5 91.00
20 Mar, 2000 315.0 315.0 300.0 315.0 1800.00
17 Mar, 2000 310.0 315.0 303.0 303.0 281.31 Thousand