Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 375.0 378.5 370.0 378.5 25.00
22 May, 2000 375.0 375.0 372.5 375.0 1553.00
19 May, 2000 370.0 375.0 370.0 370.0 26.01 Thousand
18 May, 2000 365.0 375.0 365.0 375.0 950.00
15 May, 2000 365.0 373.0 365.0 373.0 2750.00
12 May, 2000 365.0 373.5 365.0 373.5 500.00
11 May, 2000 365.0 368.5 360.0 368.5 4100.00
10 May, 2000 360.0 365.0 355.0 365.0 1000.00
08 May, 2000 365.0 365.0 365.0 365.0 1600.00
04 May, 2000 365.0 370.0 362.5 370.0 2700.00