Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 315.0 | 315.0 | 305.0 | 305.0 | 50 Thousand |
| 09 Mar, 2000 | 315.0 | 315.0 | 307.5 | 307.5 | 28.54 Thousand |
| 29 Feb, 2000 | 320.0 | 323.5 | 317.5 | 323.5 | 3500.00 |
| 03 Dec, 1999 | 375.0 | 385.0 | 375.0 | 380.0 | 486.84 Thousand |
| 01 Dec, 1999 | 365.0 | 385.0 | 360.0 | 360.0 | 238 Thousand |
| 17 Nov, 1999 | 400.0 | 408.5 | 390.0 | 408.5 | 165.26 Thousand |
| 16 Nov, 1999 | 400.0 | 405.0 | 400.0 | 401.25 | 20 Thousand |
| 06 Oct, 1999 | 415.0 | 425.0 | 415.0 | 420.0 | 17 Thousand |
| 10 Sep, 1999 | 520.0 | 525.0 | 520.0 | 525.0 | 5900.00 |
| 07 Sep, 1999 | 530.0 | 533.0 | 527.5 | 533.0 | 2840.00 |
ARC
ARCM
AREC
AQX
ARA
ARB