Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1998 | 595.0 | 597.5 | 595.0 | 597.5 | 5000.00 |
| 02 Oct, 1998 | 605.0 | 605.0 | 600.0 | 600.0 | 4500.00 |
| 25 Sep, 1998 | 620.0 | 620.0 | 610.0 | 610.0 | 23 Thousand |
| 22 Sep, 1998 | 615.0 | 615.0 | 610.0 | 610.0 | 20 Thousand |
| 28 Jul, 1998 | 765.0 | 770.0 | 765.0 | 770.0 | 12.5 Thousand |
| 02 Jun, 1998 | 790.0 | 800.0 | 790.0 | 800.0 | 33.16 Thousand |
| 05 May, 1998 | 750.0 | 752.5 | 750.0 | 752.5 | 1500.00 |
| 21 Apr, 1998 | 750.0 | 755.0 | 750.0 | 753.0 | 5000.00 |
| 08 Apr, 1998 | 750.0 | 752.5 | 746.0 | 746.0 | 5000.00 |
| 06 Apr, 1998 | 765.0 | 765.0 | 748.0 | 748.0 | 133.65 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB