Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 580.0 590.0 580.0 585.0 7944.00
08 May, 1997 545.0 547.5 545.0 545.0 23.57 Thousand
01 May, 1997 550.0 550.0 545.0 547.5 9000.00
22 Apr, 1997 530.0 545.0 530.0 545.0 -
18 Apr, 1997 530.0 530.0 523.0 523.0 -
16 Apr, 1997 530.0 540.0 530.0 540.0 -
15 Apr, 1997 530.0 530.0 520.0 520.0 -
19 Mar, 1997 520.0 520.0 520.0 520.0 33.5 Thousand
10 Feb, 1997 545.0 545.0 545.0 545.0 125 Thousand
16 Jan, 1997 530.0 530.0 530.0 530.0 60 Thousand