Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 520.0 | 525.0 | 520.0 | 525.0 | - |
| 09 May, 1996 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 08 May, 1996 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 07 May, 1996 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 03 May, 1996 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 02 May, 1996 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 01 May, 1996 | 515.0 | 520.0 | 515.0 | 520.0 | - |
| 30 Apr, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 29 Apr, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 26 Apr, 1996 | 515.0 | 515.0 | 515.0 | 515.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB