Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 510.0 510.0 510.0 510.0 -
10 Apr, 1996 510.0 510.0 510.0 510.0 -
09 Apr, 1996 510.0 510.0 510.0 510.0 -
04 Apr, 1996 510.0 510.0 510.0 510.0 -
03 Apr, 1996 510.0 510.0 510.0 510.0 -
02 Apr, 1996 505.0 510.0 505.0 510.0 -
29 Mar, 1996 500.0 508.0 500.0 508.0 -
28 Mar, 1996 500.0 500.0 500.0 500.0 -
27 Mar, 1996 495.0 500.0 495.0 500.0 -
26 Mar, 1996 495.0 498.0 495.0 498.0 -