Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2000 | 370.75 | 371.5 | 370.75 | 371.0 | 6650.00 |
| 07 Jul, 2000 | 373.0 | 373.0 | 373.0 | 373.0 | 1650.00 |
| 03 Jul, 2000 | 370.0 | 370.0 | 370.0 | 370.0 | 4000.00 |
| 30 Jun, 2000 | 375.0 | 375.0 | 375.0 | 375.0 | 444.00 |
| 23 Jun, 2000 | 378.0 | 378.0 | 370.0 | 370.0 | 8412.00 |
| 22 Jun, 2000 | 367.0 | 375.0 | 367.0 | 375.0 | 5300.00 |
| 20 Jun, 2000 | 368.5 | 370.0 | 368.5 | 370.0 | 3000.00 |
| 19 Jun, 2000 | 370.0 | 370.0 | 356.5 | 356.5 | 1270.00 |
| 15 Jun, 2000 | 356.5 | 356.5 | 356.5 | 356.5 | 200.00 |
| 14 Jun, 2000 | 362.0 | 362.5 | 362.0 | 362.5 | 11.6 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB