Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2000 | 375.0 | 375.0 | 375.0 | 375.0 | 5000.00 |
| 25 Aug, 2000 | 359.25 | 359.25 | 359.25 | 359.25 | 250.00 |
| 24 Aug, 2000 | 372.75 | 372.75 | 372.75 | 372.75 | 524.00 |
| 23 Aug, 2000 | 361.5 | 361.5 | 361.5 | 361.5 | 1000.00 |
| 22 Aug, 2000 | 360.0 | 373.25 | 360.0 | 361.75 | 9349.00 |
| 17 Aug, 2000 | 367.5 | 375.0 | 367.5 | 375.0 | 4130.00 |
| 14 Aug, 2000 | 366.5 | 366.5 | 366.5 | 366.5 | 500.00 |
| 09 Aug, 2000 | 372.0 | 372.0 | 361.0 | 361.0 | 2349.00 |
| 08 Aug, 2000 | 375.0 | 375.0 | 375.0 | 375.0 | 300.00 |
| 07 Aug, 2000 | 377.0 | 377.0 | 375.0 | 375.0 | 40.9 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB