Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 375.0 375.0 375.0 375.0 1006.00
20 Sep, 2000 372.5 372.5 372.5 372.5 300.00
19 Sep, 2000 361.75 375.0 360.0 375.0 5049.00
18 Sep, 2000 361.5 361.5 361.5 361.5 777.00
15 Sep, 2000 367.5 367.5 367.5 367.5 1695.00
14 Sep, 2000 361.75 361.75 361.75 361.75 293.00
11 Sep, 2000 361.75 361.75 361.5 361.5 1524.00
08 Sep, 2000 373.25 373.25 362.0 362.0 7567.00
07 Sep, 2000 360.0 360.0 360.0 360.0 574.00
01 Sep, 2000 361.5 373.25 361.5 373.25 1086.00