Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 370.0 370.0 370.0 370.0 400 Thousand
02 Aug, 2000 370.0 370.0 370.0 370.0 1114.00
01 Aug, 2000 370.0 370.0 370.0 370.0 2700.00
28 Jul, 2000 373.0 373.0 373.0 373.0 2636.00
25 Jul, 2000 356.5 356.5 356.5 356.5 250.00
24 Jul, 2000 370.75 370.75 366.5 366.5 1494.00
21 Jul, 2000 373.0 373.0 371.0 371.0 20 Thousand
19 Jul, 2000 370.0 370.75 370.0 370.75 790.00
18 Jul, 2000 374.0 374.0 371.0 371.0 15.7 Thousand
13 Jul, 2000 370.75 370.75 370.75 370.75 1000.00