Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 355.0 | 357.0 | 355.0 | 357.0 | 3815.00 |
| 09 Jun, 2000 | 355.0 | 356.5 | 355.0 | 356.5 | 3090.00 |
| 08 Jun, 2000 | 368.5 | 368.5 | 358.0 | 362.5 | 11.6 Thousand |
| 07 Jun, 2000 | 362.0 | 362.0 | 360.0 | 360.0 | 4887.00 |
| 06 Jun, 2000 | 368.5 | 368.5 | 365.0 | 365.0 | 4467.00 |
| 05 Jun, 2000 | 361.5 | 361.5 | 361.5 | 361.5 | 200.00 |
| 01 Jun, 2000 | 360.0 | 365.0 | 360.0 | 365.0 | 10.5 Thousand |
| 30 May, 2000 | 370.0 | 370.0 | 361.5 | 361.5 | 230.00 |
| 26 May, 2000 | 365.0 | 370.0 | 360.0 | 365.0 | 11.4 Thousand |
| 25 May, 2000 | 375.0 | 375.0 | 370.0 | 370.0 | 12 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB