Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 363.25 365.0 355.0 365.0 4991.00
10 Oct, 2000 350.0 351.75 350.0 351.75 4074.00
04 Oct, 2000 351.5 351.5 351.5 351.5 2000.00
03 Oct, 2000 363.25 363.25 363.25 363.25 999.00
02 Oct, 2000 363.25 363.25 350.0 350.0 1400.00
29 Sep, 2000 363.25 365.0 363.25 365.0 20.2 Thousand
27 Sep, 2000 351.75 365.0 351.75 363.25 6248.00
26 Sep, 2000 355.0 358.75 350.0 351.0 348.65 Thousand
25 Sep, 2000 358.75 360.0 358.75 360.0 4265.00
22 Sep, 2000 369.0 369.0 353.0 368.25 6461.00