Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 345.0 353.25 345.0 353.25 10.04 Thousand
14 Nov, 2000 350.0 350.0 342.0 345.0 104.28 Thousand
13 Nov, 2000 343.75 343.75 343.75 343.75 3.00
09 Nov, 2000 350.0 350.0 350.0 350.0 42.00
07 Nov, 2000 350.0 350.0 350.0 350.0 1500.00
06 Nov, 2000 347.0 347.0 347.0 347.0 1100.00
02 Nov, 2000 360.0 360.0 360.0 360.0 3854.00
01 Nov, 2000 355.0 355.0 355.0 355.0 2800.00
31 Oct, 2000 346.0 346.0 346.0 346.0 1200.00
30 Oct, 2000 355.0 360.0 355.0 360.0 1656.00