Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2000 | 341.0 | 341.0 | 341.0 | 341.0 | 875.00 |
| 18 Dec, 2000 | 343.0 | 343.0 | 340.5 | 340.5 | 135.25 Thousand |
| 15 Dec, 2000 | 342.0 | 342.0 | 340.0 | 340.0 | 65.47 Thousand |
| 14 Dec, 2000 | 343.0 | 343.0 | 340.0 | 340.0 | 901.00 |
| 13 Dec, 2000 | 340.0 | 342.0 | 340.0 | 342.0 | 119.23 Thousand |
| 12 Dec, 2000 | 341.0 | 344.5 | 341.0 | 342.5 | 196.27 Thousand |
| 11 Dec, 2000 | 340.0 | 342.0 | 340.0 | 342.0 | 160.55 Thousand |
| 08 Dec, 2000 | 342.5 | 342.5 | 341.0 | 341.0 | 38 Thousand |
| 07 Dec, 2000 | 345.0 | 345.0 | 345.0 | 345.0 | 10 Thousand |
| 06 Dec, 2000 | 345.0 | 345.0 | 343.0 | 343.0 | 14 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB