Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 340.0 348.75 340.0 348.75 3554.00
08 Jan, 2001 341.6 341.6 341.6 341.6 232.00
05 Jan, 2001 350.0 351.5 341.0 351.5 38.09 Thousand
04 Jan, 2001 351.5 351.5 346.5 346.5 662.00
02 Jan, 2001 353.0 353.0 353.0 353.0 500.00
29 Dec, 2000 353.0 353.0 353.0 353.0 1133.00
28 Dec, 2000 335.0 348.25 335.0 341.0 84.13 Thousand
27 Dec, 2000 336.5 336.5 336.5 336.5 1000.00
22 Dec, 2000 343.5 343.5 343.5 343.5 1000.00
20 Dec, 2000 338.0 340.0 336.5 340.0 9800.00