Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 348.0 348.0 348.0 348.0 500.00
01 Dec, 2000 344.8 345.0 344.8 345.0 5800.00
29 Nov, 2000 342.0 350.0 340.0 350.0 3165.00
28 Nov, 2000 349.0 349.0 340.0 340.0 2500.00
27 Nov, 2000 340.0 350.0 340.0 350.0 18.07 Thousand
23 Nov, 2000 345.0 349.0 345.0 349.0 36.4 Thousand
22 Nov, 2000 350.0 350.0 350.0 350.0 2500.00
21 Nov, 2000 350.0 350.0 348.0 348.0 2706.00
20 Nov, 2000 348.75 348.75 342.0 345.0 8063.00
16 Nov, 2000 340.0 340.0 340.0 340.0 1700.00