Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2000 | 358.25 | 358.25 | 358.25 | 358.25 | 133.00 |
| 25 Oct, 2000 | 360.0 | 360.0 | 345.0 | 345.0 | 16.55 Thousand |
| 24 Oct, 2000 | 346.75 | 352.5 | 346.75 | 352.5 | 1015.00 |
| 23 Oct, 2000 | 353.75 | 353.75 | 353.75 | 353.75 | 1834.00 |
| 20 Oct, 2000 | 346.5 | 352.0 | 346.5 | 352.0 | 10.9 Thousand |
| 19 Oct, 2000 | 355.0 | 355.0 | 348.0 | 350.0 | 591.03 Thousand |
| 18 Oct, 2000 | 355.0 | 355.0 | 345.0 | 345.0 | 150 Thousand |
| 17 Oct, 2000 | 348.0 | 362.5 | 348.0 | 355.0 | 2000.00 |
| 16 Oct, 2000 | 365.0 | 365.0 | 365.0 | 365.0 | 730.00 |
| 12 Oct, 2000 | 357.5 | 357.5 | 357.5 | 357.5 | 900.00 |
ARC
ARCM
AREC
AQX
ARA
ARB