Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 353.0 353.0 348.0 348.0 12.9 Thousand
05 Feb, 2001 353.5 353.5 353.5 353.5 550.00
02 Feb, 2001 353.8 353.8 350.0 353.5 3289.00
01 Feb, 2001 350.0 353.75 350.0 352.0 139.67 Thousand
31 Jan, 2001 353.5 353.5 353.5 353.5 285.00
30 Jan, 2001 353.75 353.75 353.5 353.5 3100.00
29 Jan, 2001 353.8 353.8 346.25 353.0 4988.00
26 Jan, 2001 353.75 353.75 353.75 353.75 275.00
25 Jan, 2001 354.0 355.0 354.0 355.0 4857.00
24 Jan, 2001 353.5 353.5 353.5 353.5 1000.00