Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 354.0 354.0 354.0 354.0 2614.00
21 Feb, 2001 353.5 353.8 347.0 347.0 19.5 Thousand
20 Feb, 2001 354.0 354.0 354.0 354.0 1000.00
19 Feb, 2001 355.0 355.0 355.0 355.0 1267.00
16 Feb, 2001 354.0 355.0 351.0 355.0 20.77 Thousand
15 Feb, 2001 353.5 355.0 353.5 355.0 4150.00
14 Feb, 2001 350.0 350.0 350.0 350.0 13.91 Thousand
09 Feb, 2001 353.75 353.75 353.75 353.75 5.00
08 Feb, 2001 347.0 355.0 347.0 355.0 3200.00
07 Feb, 2001 353.5 355.0 353.0 353.0 7399.00