Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2001 | 333.0 | 333.0 | 321.25 | 321.25 | 7467.00 |
| 30 Mar, 2001 | 321.5 | 330.0 | 321.5 | 328.5 | 885.34 Thousand |
| 29 Mar, 2001 | 328.0 | 328.0 | 327.0 | 327.0 | 3200.00 |
| 28 Mar, 2001 | 321.25 | 328.75 | 321.25 | 328.5 | 2440.00 |
| 27 Mar, 2001 | 343.5 | 345.0 | 340.0 | 343.5 | 54.87 Thousand |
| 26 Mar, 2001 | 347.5 | 350.0 | 343.5 | 343.5 | 9200.00 |
| 23 Mar, 2001 | 353.75 | 353.75 | 340.0 | 350.0 | 110.71 Thousand |
| 22 Mar, 2001 | 351.25 | 351.25 | 351.25 | 351.25 | 560.00 |
| 21 Mar, 2001 | 355.0 | 355.0 | 350.0 | 350.0 | 19.45 Thousand |
| 20 Mar, 2001 | 349.4 | 357.0 | 348.75 | 355.0 | 67.09 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB