Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 378.25 378.25 362.0 362.0 10.63 Thousand
02 May, 2001 376.5 378.0 365.0 378.0 84.82 Thousand
01 May, 2001 373.25 380.0 363.5 375.0 52.86 Thousand
30 Apr, 2001 355.0 380.0 355.0 360.0 51.23 Thousand
27 Apr, 2001 343.0 343.0 337.0 337.0 4630.00
26 Apr, 2001 345.0 345.0 344.0 344.0 1300.00
25 Apr, 2001 337.0 343.5 337.0 343.5 1300.00
24 Apr, 2001 344.0 344.0 344.0 344.0 400.00
23 Apr, 2001 343.5 343.5 343.0 343.0 2290.00
20 Apr, 2001 343.5 345.0 337.0 337.0 11.53 Thousand