Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 410.0 412.0 401.0 410.5 4401.00
01 Jun, 2001 410.0 412.0 395.0 412.0 4885.00
31 May, 2001 411.5 413.0 396.5 413.0 3522.00
30 May, 2001 397.25 410.75 397.25 410.75 1703.00
29 May, 2001 411.0 411.5 410.75 411.5 4094.00
25 May, 2001 410.5 410.5 409.8 410.5 607.00
24 May, 2001 410.5 410.5 410.0 410.0 2713.00
23 May, 2001 410.0 410.0 410.0 410.0 1175.00
22 May, 2001 412.0 412.0 394.5 409.8 42.23 Thousand
21 May, 2001 407.8 410.0 400.0 407.8 6805.00