Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2001 | 391.5 | 391.5 | 390.0 | 390.0 | 3500.00 |
| 15 Jun, 2001 | 391.25 | 391.25 | 391.0 | 391.25 | 1800.00 |
| 14 Jun, 2001 | 396.25 | 396.25 | 396.25 | 396.25 | 1000.00 |
| 13 Jun, 2001 | 403.75 | 403.75 | 395.0 | 395.0 | 15.04 Thousand |
| 12 Jun, 2001 | 403.5 | 403.5 | 395.0 | 395.0 | 35 Thousand |
| 11 Jun, 2001 | 407.8 | 410.0 | 395.0 | 410.0 | 2583.00 |
| 08 Jun, 2001 | 407.75 | 407.75 | 393.0 | 393.0 | 2477.00 |
| 07 Jun, 2001 | 408.5 | 408.5 | 400.0 | 400.0 | 2200.00 |
| 06 Jun, 2001 | 410.0 | 410.0 | 408.0 | 410.0 | 6490.00 |
| 05 Jun, 2001 | 400.0 | 408.5 | 400.0 | 408.5 | 6450.00 |
ARC
ARCM
AREC
AQX
ARA
ARB