Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 368.0 370.0 361.5 361.5 34.33 Thousand
27 Jul, 2001 360.0 360.0 360.0 360.0 2500.00
26 Jul, 2001 361.5 361.75 361.5 361.75 850.00
24 Jul, 2001 375.0 375.0 375.0 375.0 500.00
23 Jul, 2001 373.25 373.25 361.75 370.0 10.57 Thousand
20 Jul, 2001 377.5 377.5 360.0 368.0 34.5 Thousand
19 Jul, 2001 355.0 355.0 355.0 355.0 4762.00
17 Jul, 2001 378.5 378.5 378.5 378.5 260.00
12 Jul, 2001 378.0 378.0 362.5 377.5 3897.00
11 Jul, 2001 377.5 378.5 377.5 378.5 1400.00