Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2001 | 385.0 | 407.0 | 385.0 | 407.0 | 15 Thousand |
| 14 Aug, 2001 | 378.5 | 384.0 | 371.8 | 383.25 | 2902.00 |
| 13 Aug, 2001 | 378.25 | 378.25 | 378.25 | 378.25 | 1013.00 |
| 10 Aug, 2001 | 380.0 | 380.0 | 380.0 | 380.0 | 1300.00 |
| 08 Aug, 2001 | 375.0 | 375.0 | 375.0 | 375.0 | 3939.00 |
| 07 Aug, 2001 | 373.5 | 373.5 | 360.0 | 373.5 | 3565.00 |
| 06 Aug, 2001 | 373.0 | 373.0 | 373.0 | 373.0 | 2000.00 |
| 02 Aug, 2001 | 375.0 | 375.0 | 373.25 | 375.0 | 5122.00 |
| 01 Aug, 2001 | 373.25 | 375.0 | 373.25 | 375.0 | 3506.00 |
| 31 Jul, 2001 | 373.25 | 373.25 | 373.25 | 373.25 | 133.00 |
ARC
ARCM
AREC
AQX
ARA
ARB